Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,221.54 -665.61 (-1.01%) CMC Crypto 200
1,360.21 -29.20 (-2.10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:3920.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628C03920000 | 2024-05-17 12:14PM EDT | 2024-06-28 | 1,396.52 | 1,512.80 | 1,521.40 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240628P03920000 | 2024-05-29 9:30AM EDT | 2024-06-28 | 1.05 | 0.00 | 0.10 | 0.00 | - | 4 | 105 | 57.52% |
| SPXW240731P03920000 | 2024-06-14 10:24AM EDT | 2024-07-31 | 1.45 | 1.10 | 1.20 | 0.00 | - | 2 | 7 | 38.32% |
© 2024 Yahoo. All rights reserved.